24H 最高$0.247
24H 最低$0.237
今日开盘$0.242
24H 成交量$13.26万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 472 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.18万 | $2,848.85万 | -1.57% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.65万 | $3.03亿 | -1.49% |
| 585 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 250 |
QIBENQI
|
$0.001931 | $0.002019 | $0.001655 | $49.39万 | $1,396.37万 | 0.26% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.58% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 618 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.82万 | $129.59万 | -1.81% |
| 173 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.02374 | $78.46万 | $485.75万 | 1.21% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.51万 | $1,936.49万 | 2.02% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 591 |
AEVOAevo
|
$0.02 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.53% |
| 624 |
BANDBand Protocol
|
$0.1927 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.28% |
| 497 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -2.56% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
NVDAB _加密货币行情
Avalanche _BTC行情
SuperVerse _币种排行
Near Protocol _比特币
BIO Protocol _以太坊ETH价格
Pepe _加密货币行情
PancakeSwap _加密货币行情
Vanar Chain _币种排行
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
BNB _比特币行情
RWUSD _币种排行
Eigenlayer _以太坊ETH价格
Quant _币种排行
Morpho _加密货币行情
BitTensor _BTC行情
Cosmos _比特币行情
Aster _比特币
Plume _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Quant _币种排行
Pepe _比特币
NVDAB _数字货币市值
Quant _加密货币行情
Pump.fun _数字货币市值
Plasma _数字货币市值
Caldera _数字货币市值
MARSCOIN _以太坊ETH价格
Prometeus _BTC行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Worldcoin _加密货币行情
CRCLB _币种排行
SuperVerse _币种排行
Ethereum _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
Celestia _以太坊ETH价格