24H 最高$0.0272
24H 最低$0.02312
今日开盘$0.02315
24H 成交量$112.75万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 480 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.03亿 | -0.22% |
| 582 |
MUUBMUUB
|
$25.24 | $25.37 | $24.61 | $7.83万 | — | 2.27% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 218 |
QIBENQI
|
$0.002024 | $0.002208 | $0.001713 | $60.94万 | $1,396.37万 | 17.67% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 574 |
AAOIBAAOIB
|
$70.03 | $70.08 | $69.35 | $8.52万 | — | 0.66% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 178 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.0238 | $76.52万 | $485.75万 | 0.17% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 133 |
CVCCivic
|
$0.02363 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 2.07% |
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.78万 | $3,467.34万 | -0.59% |
| 596 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 623 |
BANDBand Protocol
|
$0.193 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.78% |
| 497 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 693 |
STXBSTXB
|
$652.53 | $657.52 | $649.73 | $3,841.35 | — | -0.03% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
CRCLB _比特币行情
Celestia _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
Hemi _以太坊ETH价格
Bubblemaps _数字货币市值
COTI _BTC行情
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币
INTCB _BTC行情
Caldera _BTC行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Aptos _BTC行情
SOXLB _比特币
Aave _数字货币市值
Hyperliquid _BTC行情
Worldcoin _比特币
BitTensor _以太坊ETH价格
Aptos _BTC行情
Hedera _比特币行情
PancakeSwap _比特币
Aster _币种排行
牛来 _BTC行情
Hemi _币种排行
Sui _以太坊ETH价格
Avalanche _比特币行情
Mitosis _比特币
Starknet _币种排行
CoW Protocol _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _币种排行
Starknet _币种排行
ZAMA _加密货币行情
Worldcoin _BTC行情
United Stables _BTC行情