24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 386 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $31.93万 | $2,550.31万 | 0.26% |
| 181 |
PENDLEPendle
|
$1.519 | $1.60 | $1.50 | $91.41万 | $2.60亿 | -3.56% |
| 196 |
MUUBMUUB
|
$17.86 | $19.39 | $15.35 | $85.29万 | — | 15.38% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 194 |
QIBENQI
|
$0.001802 | $0.002164 | $0.00175 | $85.98万 | $1,313.02万 | -5.51% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.23 | $0.2222 | $8.05万 | $2.17亿 | -0.40% |
| 149 |
AAOIBAAOIB
|
$54.18 | $57.97 | $48.88 | $116.60万 | — | 10.26% |
| 539 |
COOKIECookie
|
$0.00885 | $0.00933 | $0.00849 | $15.06万 | $145.14万 | 3.15% |
| 198 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02612 | $0.02416 | $83.34万 | $499.62万 | 4.38% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 602 |
CVCCivic
|
$0.01967 | $0.02048 | $0.01936 | $10.88万 | $1,629.48万 | -3.72% |
| 592 |
BNTBancor
|
$0.2581 | $0.2645 | $0.2545 | $11.41万 | $3,173.96万 | -0.58% |
| 685 |
AEVOAevo
|
$0.0185 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.96% |
| 682 |
BANDBand Protocol
|
$0.1712 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -2.00% |
| 116 |
SXTSpace and Time
|
$0.00956 | $0.01018 | $0.00899 | $172.30万 | $1,372.55万 | 4.83% |
| 581 |
STXBSTXB
|
$540.75 | $567.69 | $504.17 | $12.05万 | — | 7.00% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |