24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,460.04
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.84万 | $2,869.87万 | -1.35% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
QIBENQI
|
$0.001919 | $0.002054 | $0.001655 | $47.72万 | $1,377.00万 | -6.30% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 133 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.02万 | $1,958.51万 | 4.45% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,498.65万 | -0.66% |
| 598 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.02011 | $5.54万 | $1,898.58万 | -1.70% |
| 629 |
BANDBand Protocol
|
$0.1947 | $0.1997 | $0.1942 | $2.97万 | $3,627.04万 | -2.36% |
| 517 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.78万 | $1,148.78万 | -1.95% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Litecoin _加密货币行情
First Digital _币种排行
Pepe _比特币
INTWB _比特币
United Stables _比特币
SuperVerse _数字货币市值
Cardano _BTC行情
Uniswap _加密货币行情
First Digital _数字货币市值
USDC _加密货币行情
Pepe _加密货币行情
Cardano _数字货币市值
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
MSTRB _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _币种排行
Plasma _加密货币行情
Gram _加密货币行情
Sui _比特币行情
Arbitrum _比特币
Eigenlayer _比特币
LayerZero _币种排行
PancakeSwap _比特币行情
Vanar Chain _BTC行情
Stellar _以太坊ETH价格
SNDKB _数字货币市值
GOOGLB _币种排行
Starknet _币种排行
Aptos _BTC行情
Lisk _BTC行情
CoW Protocol _BTC行情
Solana _数字货币市值
BEAMX _BTC行情
INTWB _以太坊ETH价格
INTWB _比特币
PancakeSwap _以太坊ETH价格
Caldera _比特币行情
XRP _以太坊ETH价格
Aptos _数字货币市值