24H 最高$0.7035
24H 最低$0.693
今日开盘$0.701
24H 成交量$338.19万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.37% |
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 459 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.61万 | — | 2.85% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
QIBENQI
|
$0.001912 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.40% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.36% |
| 437 |
AAOIBAAOIB
|
$71.7 | $72.12 | $69.35 | $21.19万 | — | 2.87% |
| 634 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 114 |
HAEDALHaedal Protocol
|
$0.02747 | $0.02849 | $0.024 | $155.36万 | $485.75万 | 12.49% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 167 |
CVCCivic
|
$0.02326 | $0.02622 | $0.02297 | $91.29万 | $1,936.49万 | -5.33% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.16万 | $1,883.98万 | -1.47% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 506 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.61% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.39万 | — | 2.08% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Filecoin _BTC行情
Stellar _数字货币市值
USD1 _数字货币市值
United Stables _比特币行情
Bubblemaps _比特币行情
Stacks _币种排行
BNB _比特币行情
Filecoin _比特币行情
BEAMX _比特币
SNDKB _比特币
Mitosis _比特币
Hemi _比特币行情
BEAMX _加密货币行情
Celo _以太坊ETH价格
United Stables _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Ondo _BTC行情
Solv Protocol _BTC行情
Sophon _以太坊ETH价格
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Zcash _数字货币市值
Aave _数字货币市值
NVDAB _BTC行情
Plume _加密货币行情
Prometeus _比特币
LayerZero _加密货币行情
Dash _币种排行
Artificial _数字货币市值
Near Protocol _数字货币市值
Ripple USD _加密货币行情
Lisk _比特币
Hemi _币种排行
MARSCOIN _以太坊ETH价格
Mitosis _比特币行情
USDC _BTC行情
TQQQB _BTC行情
BitTensor _币种排行