24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005868
24H 成交量$6.45万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.00045 | $0.000425 | $46.12万 | $2,848.85万 | -4.45% |
| 86 |
PENDLEPendle
|
$1.829 | $1.89 | $1.80 | $240.80万 | $3.03亿 | -3.43% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.32万 | — | 1.64% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 172 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001783 | $82.44万 | $1,396.37万 | -3.44% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.53% |
| 443 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.71% |
| 640 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.16万 | $129.59万 | -2.66% |
| 83 |
HAEDALHaedal Protocol
|
$0.02709 | $0.02849 | $0.024 | $249.37万 | $485.75万 | 10.93% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 173 |
CVCCivic
|
$0.02196 | $0.02622 | $0.02165 | $80.88万 | $1,936.49万 | -10.80% |
| 641 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -1.17% |
| 610 |
AEVOAevo
|
$0.0199 | $0.02057 | $0.01981 | $7.24万 | $1,883.98万 | -3.07% |
| 587 |
BANDBand Protocol
|
$0.1884 | $0.197 | $0.1877 | $9.18万 | $3,608.90万 | -4.07% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.50万 | $1,127.22万 | -3.14% |
| 663 |
STXBSTXB
|
$660.83 | $666.91 | $649.73 | $2.12万 | — | 0.71% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
Ethena _比特币行情
LayerZero _币种排行
Arbitrum _加密货币行情
Sui _数字货币市值
TQQQB _加密货币行情
Haedal _数字货币市值
Cardano _币种排行
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin Cash _币种排行
Ondo _币种排行
RWUSD _BTC行情
Quant _比特币
Initia _以太坊ETH价格
DRAMB _BTC行情
Initia _BTC行情
Tether Gold _加密货币行情
Origin _币种排行
Ripple USD _比特币
Bubblemaps _比特币行情
Quant _比特币行情
Official _BTC行情
Uniswap _比特币
Internet _比特币行情
Dogecoin _加密货币行情
Aave _加密货币行情
Hashflow _币种排行
Prometeus _比特币行情
USD1 _以太坊ETH价格
EUR _比特币行情
Bitcoin _比特币
NFPrompt _BTC行情
MUB _币种排行
Bitcoin Cash _比特币行情
Haedal _BTC行情