24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$18.78万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -4.04% |
| 86 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $248.64万 | $3.03亿 | -3.99% |
| 439 |
MUUBMUUB
|
$25.3 | $25.70 | $24.61 | $21.80万 | — | 0.84% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 173 |
QIBENQI
|
$0.00181 | $0.002208 | $0.001778 | $81.70万 | $1,396.37万 | -4.18% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.88% |
| 427 |
AAOIBAAOIB
|
$70.91 | $72.16 | $69.35 | $23.35万 | — | 1.75% |
| 642 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.42% |
| 80 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02849 | $0.024 | $273.60万 | $485.75万 | 6.45% |
| 586 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $1,936.49万 | -11.58% |
| 643 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $3,467.34万 | -0.55% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02052 | $0.01981 | $8.90万 | $1,883.98万 | -2.05% |
| 588 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00827 | $0.00794 | $15.75万 | $1,127.22万 | -2.42% |
| 666 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Holo _数字货币市值
Stellar _比特币
CRCLB _数字货币市值
RWUSD _加密货币行情
Pepe _比特币行情
Gram _BTC行情
Near Protocol _比特币
QQQB _币种排行
Vanar Chain _BTC行情
Starknet _币种排行
Uniswap _数字货币市值
Origin _比特币
Official _比特币行情
Aptos _数字货币市值
ZAMA _BTC行情
Stacks _比特币
Dash _BTC行情
Vanar Chain _加密货币行情
TRON _以太坊ETH价格
Plasma _BTC行情
Plasma _BTC行情
CRCLB _加密货币行情
1000CAT _数字货币市值
Stellar _数字货币市值
Ripple USD _加密货币行情
Caldera _加密货币行情
Zcash _BTC行情
Starknet _BTC行情
Hedera _数字货币市值
Internet _数字货币市值
GOOGLB _比特币行情
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Sui _数字货币市值
Gravity _数字货币市值
Uniswap _比特币
COTI _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _BTC行情
Cardano _以太坊ETH价格