24H 最高$101.92
24H 最低$98.57
今日开盘$98.6
24H 成交量$101.64万
流通市值—
24H 涨跌额($2.82)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.36万 | $2,848.85万 | -4.26% |
| 87 |
PENDLEPendle
|
$1.801 | $1.88 | $1.80 | $247.91万 | $3.03亿 | -4.00% |
| 437 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $22.29万 | — | 0.08% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 173 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $81.58万 | $1,396.37万 | -3.61% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.38% |
| 425 |
AAOIBAAOIB
|
$70.76 | $72.16 | $69.35 | $23.76万 | — | 1.45% |
| 643 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.28万 | $129.59万 | -2.88% |
| 79 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02849 | $0.024 | $275.17万 | $485.75万 | 6.17% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 210 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02165 | $66.06万 | $1,936.49万 | -11.93% |
| 644 |
BNTBancor
|
$0.2874 | $0.2906 | $0.2846 | $4.13万 | $3,467.34万 | -0.66% |
| 593 |
AEVOAevo
|
$0.02001 | $0.02052 | $0.01981 | $8.91万 | $1,883.98万 | -2.49% |
| 589 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.33万 | $3,608.90万 | -4.03% |
| 524 |
SXTSpace and Time
|
$0.00801 | $0.00826 | $0.00794 | $15.09万 | $1,127.22万 | -3.03% |
| 666 |
STXBSTXB
|
$661.63 | $666.91 | $649.73 | $2.18万 | — | 0.76% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ethereum _加密货币行情
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
Stacks _BTC行情
Quant _数字货币市值
RWUSD _币种排行
LayerZero _币种排行
Arbitrum _币种排行
SNDKB _币种排行
Arbitrum _币种排行
EUR _币种排行
Pump.fun _以太坊ETH价格
Initia _币种排行
GOOGLB _比特币行情
Ethena _BTC行情
Hashflow _以太坊ETH价格
Filecoin _币种排行
Arbitrum _BTC行情
1000CAT _币种排行
Gitcoin _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币
Bubblemaps _币种排行
Solv Protocol _BTC行情
Near Protocol _BTC行情
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _加密货币行情
Litecoin _加密货币行情
Ripple USD _比特币
Starknet _BTC行情
BEAMX _数字货币市值
Ethena USDe _加密货币行情
Gram _比特币
Ripple USD _以太坊ETH价格
COTI _以太坊ETH价格
Prometeus _以太坊ETH价格
Ripple USD _BTC行情
Aave _数字货币市值
BitTensor _比特币