24H 最高$0.1379
24H 最低$0.1293
今日开盘$0.1378
24H 成交量$58.61万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.45万 | $2,848.85万 | -3.39% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.79 | $338.00万 | $3.03亿 | -3.50% |
| 268 |
MUUBMUUB
|
$24.09 | $25.70 | $23.37 | $49.50万 | — | -3.95% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 185 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.37% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $5.07万 | $2.17亿 | -2.35% |
| 194 |
AAOIBAAOIB
|
$71.28 | $73.61 | $67.81 | $77.08万 | — | 2.19% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 75 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02849 | $0.024 | $373.55万 | $485.75万 | 9.09% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
CVCCivic
|
$0.02245 | $0.02548 | $0.02161 | $56.97万 | $1,936.49万 | -7.27% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.87% |
| 617 |
AEVOAevo
|
$0.01978 | $0.02037 | $0.0197 | $9.00万 | $1,883.98万 | -2.56% |
| 600 |
BANDBand Protocol
|
$0.1896 | $0.1955 | $0.1873 | $10.13万 | $3,608.90万 | -2.82% |
| 523 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $16.21万 | $1,127.22万 | 0.86% |
| 666 |
STXBSTXB
|
$622.81 | $666.91 | $607.65 | $3.77万 | — | -4.62% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
Pendle _BTC行情
SOXLB _以太坊ETH价格
LayerZero _数字货币市值
Ethereum _币种排行
United Stables _比特币行情
EUR _比特币行情
TSLAB _币种排行
Artificial _加密货币行情
Mitosis _比特币
SKHYB _币种排行
Sophon _BTC行情
Hedera _币种排行
Solv Protocol _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
Ethena USDe _比特币行情
BNCB _比特币
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _加密货币行情
TRON _加密货币行情
BFUSD _比特币行情
Chainlink _数字货币市值
Injective _以太坊ETH价格
Bitcoin _比特币行情
LITEB _币种排行
Holo _比特币
Sui _数字货币市值
Caldera _BTC行情
Stellar _比特币
RedStone _BTC行情
Huma Finance _BTC行情
Official _比特币
BNCB _数字货币市值
USD1 _BTC行情