24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$15.31万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 106 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $163.61万 | $3.03亿 | -1.23% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 197 |
QIBENQI
|
$0.002082 | $0.002208 | $0.001772 | $69.62万 | $1,396.37万 | 15.86% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 525 |
AAOIBAAOIB
|
$70.17 | $70.20 | $69.35 | $12.87万 | — | 0.89% |
| 630 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 179 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0238 | $77.80万 | $485.75万 | 1.08% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 131 |
CVCCivic
|
$0.02327 | $0.0272 | $0.02307 | $123.41万 | $1,936.49万 | -1.65% |
| 637 |
BNTBancor
|
$0.2855 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.25% |
| 593 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.90% |
| 613 |
BANDBand Protocol
|
$0.1912 | $0.1972 | $0.1907 | $5.03万 | $3,608.90万 | -2.75% |
| 518 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -3.03% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,581.77 | — | -0.15% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
USDC _以太坊ETH价格
USDC _比特币行情
United Stables _BTC行情
Solana _比特币
OFFICIAL TRUMP _比特币行情
INTCB _币种排行
EUR _比特币
DODO _比特币
Plasma _币种排行
Morpho _BTC行情
Dogecoin _BTC行情
Ondo _币种排行
Cardano _比特币行情
Solana _比特币
Uniswap _币种排行
Mitosis _比特币
USDC _比特币行情
Solana _比特币行情
Cosmos _比特币
First Digital _加密货币行情
Hedera _BTC行情
CRCLB _数字货币市值
COTI _以太坊ETH价格
MARSCOIN _比特币
EUR _币种排行
Plume _加密货币行情
NFPrompt _比特币行情
Hedera _币种排行
XRP _比特币行情
Initia _数字货币市值
Chainlink _BTC行情
DODO _加密货币行情
MSTRB _币种排行
Plume _比特币行情
Avalanche _比特币行情
BitTensor _币种排行
USD1 _以太坊ETH价格
Sophon _比特币行情
Midnight _比特币行情
Ondo _以太坊ETH价格