24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006143
24H 成交量$74.37万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 349 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $40.29万 | $2,427.63万 | 2.12% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.28万 | $2.55亿 | -0.57% |
| 182 |
MUUBMUUB
|
$17.21 | $17.28 | $14.09 | $103.16万 | — | 13.60% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 114 |
QIBENQI
|
$0.00182 | $0.00221 | $0.001789 | $202.45万 | $1,365.73万 | -11.52% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -0.96% |
| 181 |
AAOIBAAOIB
|
$52.17 | $52.47 | $46.43 | $103.28万 | — | 4.05% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.76% |
| 250 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02555 | $0.02416 | $70.08万 | $475.63万 | -0.61% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 590 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $14.17万 | $1,599.57万 | -2.23% |
| 433 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 674 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.11% |
| 680 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.82万 | $3,198.03万 | -0.34% |
| 202 |
SXTSpace and Time
|
$0.00945 | $0.00958 | $0.00888 | $87.95万 | $1,272.16万 | 5.47% |
| 643 |
STXBSTXB
|
$544.36 | $544.36 | $482.52 | $9.36万 | — | 8.68% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |