24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0963
24H 成交量$29.47万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 493 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.51万 | $2,869.87万 | -1.34% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
QIBENQI
|
$0.001928 | $0.002057 | $0.001655 | $47.31万 | $1,377.00万 | -5.77% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -3.16% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 136 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.34% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.48万 | $1,898.58万 | -2.13% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,477.11 | — | 0.36% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Solana _加密货币行情
USD1 _比特币行情
USDC _BTC行情
USD1 _比特币行情
MARSCOIN _BTC行情
Reserve Rights _比特币
Aerodrome _数字货币市值
Aptos _比特币
Uniswap _比特币行情
USD1 _币种排行
Ethereum _数字货币市值
BitTensor _比特币行情
Vanar Chain _加密货币行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stacks _BTC行情
Ethena _数字货币市值
Gitcoin _比特币
First Digital _数字货币市值
TRON _比特币行情
Injective _加密货币行情
Initia _加密货币行情
BIO Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
BUSD _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
Panther _币种排行
Tether Gold _加密货币行情
DODO _币种排行
Stellar _比特币行情
Aptos _以太坊ETH价格
牛来 _加密货币行情
Initia _数字货币市值
BUSD _BTC行情
Vanar Chain _比特币行情
DODO _比特币