24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 473 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $14.91万 | $2,445.75万 | -3.55% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
| 455 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $16.19万 | — | -0.07% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 457 |
QIBENQI
|
$0.001675 | $0.001783 | $0.00165 | $16.08万 | $1,216.89万 | -3.01% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.77万 | $2.16亿 | -3.48% |
| 522 |
AAOIBAAOIB
|
$49.21 | $50.48 | $48.74 | $11.38万 | — | -0.93% |
| 569 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00855 | $8.45万 | $135.47万 | -5.10% |
| 136 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02476 | $86.39万 | $492.91万 | -1.64% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 476 |
CVCCivic
|
$0.02056 | $0.02129 | $0.0205 | $14.78万 | $1,665.64万 | -0.63% |
| 260 |
BNTBancor
|
$0.2728 | $0.2857 | $0.2665 | $41.93万 | $3,230.20万 | -0.18% |
| 621 |
AEVOAevo
|
$0.01833 | $0.01915 | $0.01831 | $3.80万 | $1,726.75万 | -3.02% |
| 637 |
BANDBand Protocol
|
$0.1716 | $0.182 | $0.1716 | $2.46万 | $3,218.50万 | -5.14% |
| 180 |
SXTSpace and Time
|
$0.0086 | $0.00938 | $0.00859 | $65.84万 | $1,222.65万 | -4.66% |
| 674 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
United Stables _BTC行情
BitTensor _比特币
Secret _比特币行情
Solana _BTC行情
Pepe _加密货币行情
Injective _比特币
艾达币 _BTC行情
Mitosis _数字货币市值
CyberConnect _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Pepe _比特币
Avalanche _BTC行情
Zama _比特币行情
艾达币 _BTC行情
Filecoin _比特币
Gram _BTC行情
Hamster Kombat _币种排行
StraitsX USD _比特币
牛来 _比特币行情
Starknet _比特币行情
NFPrompt _BTC行情
莱特币 _加密货币行情
Hashflow _加密货币行情
NFPrompt _比特币行情
波场 _比特币行情
Celo _比特币
Celestia _比特币行情
牛来 _加密货币行情
Sign _币种排行
COCOS _数字货币市值
First Neiro _币种排行
Pepe _数字货币市值
DODO _比特币
大零币 _数字货币市值
Aerodrome _加密货币行情
Worldcoin _数字货币市值
莱特币 _币种排行
Bubblemaps _比特币