24H 最高$47.84
24H 最低$45.72
今日开盘$46.97
24H 成交量$185.46万
流通市值$6.04亿
24H 涨跌额($0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 456 |
MEMEMemecoin
|
$0.000385 | $0.000403 | $0.000384 | $15.65万 | $2,560.70万 | -3.51% |
| 152 |
PENDLEPendle
|
$1.615 | $1.65 | $1.61 | $80.01万 | $2.67亿 | -1.58% |
| 572 |
MUUBMUUB
|
$13.99 | $14.09 | $13.60 | $7.35万 | — | 0.94% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 543 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $9.79万 | $1,242.17万 | -3.99% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2431 | $0.2289 | $11.59万 | $2.17亿 | -5.47% |
| 590 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $6.17万 | — | -0.04% |
| 437 |
COOKIECookie
|
$0.00892 | $0.00937 | $0.00881 | $16.94万 | $140.64万 | 0.00% |
| 128 |
HAEDALHaedal Protocol
|
$0.02611 | $0.02746 | $0.02483 | $93.25万 | $486.59万 | -2.76% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 473 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.77% |
| 598 |
BNTBancor
|
$0.2828 | $0.2828 | $0.2729 | $5.68万 | $3,306.64万 | 2.13% |
| 619 |
AEVOAevo
|
$0.01882 | $0.01945 | $0.01878 | $3.50万 | $1,767.75万 | -3.24% |
| 631 |
BANDBand Protocol
|
$0.1774 | $0.185 | $0.1768 | $2.51万 | $3,337.39万 | -3.59% |
| 122 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.95万 | $1,280.75万 | -1.32% |
| 665 |
STXBSTXB
|
$463.11 | $466.43 | $461.02 | $6,536.94 | — | 0.17% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 309 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
波场 _加密货币行情
牛来 _比特币行情
艾达币 _比特币
Filecoin _加密货币行情
Plasma _数字货币市值
Thena _比特币
Arbitrum _数字货币市值
Pepe _比特币
EUR _比特币行情
Tether Gold _BTC行情
Hedera _BTC行情
Celo _比特币行情
Ripple USD _比特币
恒星币 _数字货币市值
BitTensor _币种排行
Artificial _以太坊ETH价格
KORUB _比特币
Chainlink _币种排行
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币
Gram _比特币
BUSD _加密货币行情
BUSD _数字货币市值
MegaETH _以太坊ETH价格
CyberConnect _加密货币行情
Celo _数字货币市值
币安币 _加密货币行情
恒星币 _以太坊ETH价格
Hamster Kombat _比特币
Plasma _数字货币市值
MarsCoin _币种排行
QQQB _加密货币行情
Official _比特币行情
EUR _BTC行情
Chainlink _比特币
达世币 _比特币行情
USDC _数字货币市值