24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.19万 | $2,427.63万 | 1.06% |
| 162 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.53万 | $2.55亿 | 0.00% |
| 164 |
MUUBMUUB
|
$16.79 | $16.80 | $14.09 | $115.62万 | — | 8.18% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 76 |
QIBENQI
|
$0.00186 | $0.002475 | $0.001809 | $451.17万 | $1,365.73万 | 1.53% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 153 |
AAOIBAAOIB
|
$51.17 | $52.37 | $46.43 | $126.86万 | — | -0.43% |
| 403 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $32.28万 | $133.78万 | -1.26% |
| 214 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02555 | $0.0235 | $81.19万 | $475.63万 | 2.57% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 543 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -2.65% |
| 429 |
BNTBancor
|
$0.2589 | $0.2707 | $0.2528 | $29.37万 | $3,086.52万 | -4.11% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.65% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.80% |
| 211 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $84.20万 | $1,272.16万 | 1.22% |
| 649 |
STXBSTXB
|
$527.86 | $528.30 | $482.52 | $8.83万 | — | 4.48% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Solana _比特币
Aster _BTC行情
Particle _比特币
Pyth Network _加密货币行情
MegaETH _数字货币市值
ONEchain _以太坊ETH价格
Ondo _比特币行情
Injective _数字货币市值
Pump.fun _比特币
Near Protocol _比特币
Aerodrome _BTC行情
TQQQB _币种排行
Uniswap _比特币行情
RWUSD _数字货币市值
比特币 _数字货币市值
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
大零币 _BTC行情
Shiba Inu _比特币行情
Ethena _BTC行情
SOXSB _BTC行情
TONToken _比特币
Pepe _数字货币市值
Ondo _币种排行
BitTensor _币种排行
Caldera _币种排行
Gram _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _数字货币市值
MegaETH _比特币行情
NBISB _加密货币行情
NFPrompt _比特币
Render _数字货币市值
BFUSD _加密货币行情
Ethena _比特币
Uniswap _加密货币行情
RWUSD _比特币
PAX Gold _比特币
Midnight _比特币行情