24H 最高$0.149
24H 最低$0.1431
今日开盘$0.147
24H 成交量$21.14万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.85万 | $2,848.85万 | -4.05% |
| 80 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $281.69万 | $3.03亿 | -4.28% |
| 406 |
MUUBMUUB
|
$24.78 | $25.70 | $24.61 | $27.08万 | — | -2.06% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.95万 | $1,396.37万 | -3.70% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.16% |
| 265 |
AAOIBAAOIB
|
$70 | $73.61 | $69.35 | $48.13万 | — | 0.33% |
| 659 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $3.20万 | $129.59万 | -3.83% |
| 75 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $304.78万 | $485.75万 | 9.18% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $56.50万 | $1,936.49万 | -11.05% |
| 647 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.45% |
| 603 |
AEVOAevo
|
$0.01989 | $0.02046 | $0.01981 | $8.90万 | $1,883.98万 | -2.45% |
| 596 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1874 | $9.30万 | $3,608.90万 | -3.93% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.47万 | $1,127.22万 | -1.22% |
| 670 |
STXBSTXB
|
$653.51 | $666.91 | $649.73 | $2.28万 | — | -0.29% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Caldera _比特币
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Official _数字货币市值
Pendle _比特币
Vanar Chain _数字货币市值
Stellar _比特币
Celo _以太坊ETH价格
LITEB _币种排行
GOOGLB _比特币
BFUSD _币种排行
Gitcoin _以太坊ETH价格
Quant _加密货币行情
LITEB _比特币
Hashflow _BTC行情
Ondo _比特币
Celo _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币
TRON _BTC行情
Solana _BTC行情
Aster _以太坊ETH价格
Quant _数字货币市值
Hashflow _数字货币市值
GOOGLB _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin _数字货币市值
Artificial _比特币
MegaETH _比特币行情
Hyperliquid _加密货币行情
USD1 _数字货币市值
Aerodrome _比特币
Uniswap _比特币行情
Gravity _以太坊ETH价格
Official _比特币行情
Hashflow _币种排行
Bitcoin Cash _数字货币市值
USDC _币种排行