24H 最高$50.38
24H 最低$48.05
今日开盘$49.06
24H 成交量$258.34万
流通市值—
24H 涨跌额(-$0.36)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 265 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.68万 | $2,848.85万 | -3.82% |
| 77 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $322.77万 | $3.03亿 | -3.33% |
| 293 |
MUUBMUUB
|
$23.71 | $25.70 | $23.59 | $42.38万 | — | -5.58% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 186 |
QIBENQI
|
$0.001829 | $0.002208 | $0.001778 | $80.49万 | $1,396.37万 | -2.82% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2555 | $0.2474 | $4.85万 | $2.17亿 | -2.94% |
| 215 |
AAOIBAAOIB
|
$69.41 | $73.61 | $67.81 | $66.86万 | — | -0.39% |
| 666 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.25万 | $129.59万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02659 | $0.02849 | $0.024 | $356.86万 | $485.75万 | 7.87% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
CVCCivic
|
$0.0222 | $0.02548 | $0.02161 | $56.27万 | $1,936.49万 | -8.94% |
| 656 |
BNTBancor
|
$0.286 | $0.2897 | $0.2846 | $4.57万 | $3,467.34万 | -1.28% |
| 608 |
AEVOAevo
|
$0.01979 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.75% |
| 594 |
BANDBand Protocol
|
$0.1885 | $0.1958 | $0.1873 | $9.97万 | $3,608.90万 | -3.63% |
| 527 |
SXTSpace and Time
|
$0.00815 | $0.00821 | $0.00794 | $15.46万 | $1,127.22万 | 0.25% |
| 668 |
STXBSTXB
|
$620.9 | $666.91 | $618.99 | $2.98万 | — | -5.13% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
CRCLB _比特币行情
Sei _比特币行情
TRON _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _BTC行情
RWUSD _比特币行情
GOOGLB _BTC行情
Huma Finance _币种排行
Zcash _加密货币行情
BFUSD _BTC行情
Ripple USD _数字货币市值
Pendle _币种排行
Worldcoin _加密货币行情
EUR _BTC行情
Hedera _加密货币行情
BFUSD _比特币
Gram _数字货币市值
Hashflow _BTC行情
BFUSD _比特币
MUB _BTC行情
Artificial _加密货币行情
Hedera _加密货币行情
USD1 _BTC行情
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
USDC _币种排行
Aerodrome _比特币
Quant _BTC行情
CRCLB _BTC行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Prometeus _数字货币市值
United Stables _比特币
XRP _币种排行
Aave _加密货币行情
Gram _比特币