24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.98万 | $2,848.85万 | -3.81% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $185.42万 | $3.03亿 | -3.62% |
| 459 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
QIBENQI
|
$0.001909 | $0.002208 | $0.001816 | $80.15万 | $1,396.37万 | 4.09% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -2.06% |
| 440 |
AAOIBAAOIB
|
$71.56 | $72.12 | $69.35 | $21.12万 | — | 2.77% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.33% |
| 106 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02849 | $0.024 | $177.90万 | $485.75万 | 7.19% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 171 |
CVCCivic
|
$0.02284 | $0.02622 | $0.02259 | $87.57万 | $1,936.49万 | -8.01% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 610 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.19% |
| 588 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 511 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $14.28万 | $1,127.22万 | -1.23% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.18% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情
PancakeSwap _以太坊ETH价格
Cardano _比特币
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
Gram _加密货币行情
Uniswap _比特币
Hemi _比特币行情
Initia _比特币
Hedera _加密货币行情
LayerZero _数字货币市值
Power Ledger _比特币
Ethena _比特币行情
Hemi _BTC行情
Official _加密货币行情
Aptos _比特币行情
EUR _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _币种排行
Arbitrum _币种排行
Uniswap _以太坊ETH价格
SNDKB _加密货币行情
Solana _数字货币市值
Aptos _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _币种排行
BEAMX _币种排行
Power Ledger _BTC行情
Worldcoin _BTC行情
BIO Protocol _加密货币行情
Celo _加密货币行情
Bitcoin _以太坊ETH价格
Aave _比特币
Aster _数字货币市值
Filecoin _比特币
BEAMX _BTC行情
Bubblemaps _数字货币市值
Hemi _加密货币行情