24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.80万 | $2,848.85万 | -2.50% |
| 110 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $157.10万 | $3.03亿 | -2.49% |
| 472 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $17.29万 | — | 2.27% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
QIBENQI
|
$0.00198 | $0.002208 | $0.001783 | $77.03万 | $1,396.37万 | 10.55% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.259 | $0.2503 | $3.63万 | $2.17亿 | -3.36% |
| 476 |
AAOIBAAOIB
|
$71.21 | $71.72 | $69.35 | $16.65万 | — | 2.52% |
| 638 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 174 |
HAEDALHaedal Protocol
|
$0.02557 | $0.0258 | $0.02396 | $80.88万 | $485.75万 | 6.28% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 134 |
CVCCivic
|
$0.02308 | $0.0272 | $0.02303 | $120.32万 | $1,936.49万 | -6.82% |
| 644 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.10万 | $1,883.98万 | -0.69% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 530 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.85万 | $1,127.22万 | 0.00% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Solv Protocol _加密货币行情
SOXLB _比特币行情
Holo _BTC行情
TRON _比特币行情
Uniswap _加密货币行情
Morpho _数字货币市值
Official _BTC行情
First Digital _BTC行情
Sophon _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Pepe _数字货币市值
Starknet _比特币
Mitosis _加密货币行情
Aave _BTC行情
Official _数字货币市值
XRP _比特币
BNB _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _数字货币市值
Litecoin _币种排行
Pump.fun _比特币
Near Protocol _比特币行情
CRCLB _比特币
Hashflow _比特币
USD1 _加密货币行情
USDC _比特币
SOXLB _比特币
Sophon _数字货币市值
Hemi _数字货币市值
INTCB _币种排行
BNB _数字货币市值
Avalanche _币种排行
Dash _币种排行
BNB _币种排行
Sei _加密货币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情