24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.40万 | $2,848.85万 | -4.26% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $250.99万 | $3.03亿 | -3.85% |
| 440 |
MUUBMUUB
|
$25.15 | $25.70 | $24.61 | $22.28万 | — | -0.12% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 173 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001778 | $81.66万 | $1,396.37万 | -3.82% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.38% |
| 426 |
AAOIBAAOIB
|
$70.54 | $72.16 | $69.35 | $23.72万 | — | 1.35% |
| 643 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00802 | $4.26万 | $129.59万 | -2.65% |
| 80 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02849 | $0.024 | $277.52万 | $485.75万 | 6.89% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 211 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $65.25万 | $1,936.49万 | -10.45% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 594 |
AEVOAevo
|
$0.02005 | $0.0205 | $0.01981 | $8.88万 | $1,883.98万 | -1.96% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -3.98% |
| 518 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.23万 | $1,127.22万 | -3.03% |
| 667 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.88% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
SuperVerse _数字货币市值
Sui _币种排行
Internet _比特币
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _加密货币行情
Zcash _BTC行情
TONToken _数字货币市值
INTCB _比特币行情
Pump.fun _BTC行情
Ethena _BTC行情
Avalanche _比特币
THORChain _BTC行情
Pendle _比特币
Origin _比特币
Mitosis _比特币行情
Hashflow _比特币
Haedal _以太坊ETH价格
Pepe _数字货币市值
Solv Protocol _BTC行情
Zcash _以太坊ETH价格
Sophon _比特币行情
Hedera _比特币
Litecoin _加密货币行情
Stacks _加密货币行情
Celo _比特币
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _比特币
Vanar Chain _以太坊ETH价格
Gravity _币种排行
Caldera _数字货币市值
First Digital _BTC行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _BTC行情
Official _BTC行情
Zcash _数字货币市值