24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 260 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.34万 | $2,848.85万 | -2.04% |
| 105 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $170.58万 | $3.03亿 | -2.74% |
| 460 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 177 |
QIBENQI
|
$0.001925 | $0.002208 | $0.0018 | $80.32万 | $1,396.37万 | 5.54% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.87% |
| 447 |
AAOIBAAOIB
|
$72 | $72.05 | $69.35 | $19.85万 | — | 3.42% |
| 632 |
COOKIECookie
|
$0.00819 | $0.00836 | $0.00808 | $3.98万 | $129.59万 | -0.85% |
| 142 |
HAEDALHaedal Protocol
|
$0.02734 | $0.02801 | $0.024 | $103.03万 | $485.75万 | 11.91% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 162 |
CVCCivic
|
$0.02332 | $0.02622 | $0.02297 | $92.24万 | $1,936.49万 | -3.99% |
| 643 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -0.59% |
| 613 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $5.63万 | $1,883.98万 | -1.08% |
| 600 |
BANDBand Protocol
|
$0.1907 | $0.197 | $0.1898 | $7.02万 | $3,608.90万 | -3.00% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 676 |
STXBSTXB
|
$665.37 | $666.73 | $649.73 | $1.31万 | — | 1.76% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Holo _币种排行
Origin _比特币行情
BIO Protocol _加密货币行情
Reserve Rights _比特币
GOOGLB _数字货币市值
SNDKB _加密货币行情
Quant _币种排行
NVDAB _比特币
KORUB _以太坊ETH价格
Near Protocol _比特币
Plume _币种排行
Tether Gold _加密货币行情
TQQQB _数字货币市值
Mitosis _币种排行
MSTRB _数字货币市值
INTCB _数字货币市值
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
GOOGLB _BTC行情
Mitosis _数字货币市值
Injective _BTC行情
EUR _以太坊ETH价格
PancakeSwap _BTC行情
Prometeus _币种排行
Sei _比特币行情
Injective _数字货币市值
Celestia _数字货币市值
Filecoin _加密货币行情
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
Origin _比特币行情
BitTensor _加密货币行情
Kite _比特币行情
BNB _以太坊ETH价格
MSTRB _币种排行
XRP _币种排行
Origin _数字货币市值
USDC _比特币
SOXLB _以太坊ETH价格