24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 279 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.14万 | $2,848.85万 | -4.05% |
| 87 |
PENDLEPendle
|
$1.797 | $1.88 | $1.80 | $253.10万 | $3.03亿 | -4.01% |
| 440 |
MUUBMUUB
|
$25.13 | $25.70 | $24.61 | $22.32万 | — | -0.20% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -4.33% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2573 | $0.2478 | $5.19万 | $2.17亿 | -3.54% |
| 424 |
AAOIBAAOIB
|
$70.36 | $72.16 | $69.35 | $23.82万 | — | 0.96% |
| 643 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.26万 | $129.59万 | -2.89% |
| 81 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02849 | $0.024 | $279.46万 | $485.75万 | 7.77% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 213 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.36% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 597 |
AEVOAevo
|
$0.01997 | $0.02049 | $0.01981 | $8.63万 | $1,883.98万 | -2.54% |
| 591 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.23% |
| 512 |
SXTSpace and Time
|
$0.00798 | $0.00826 | $0.00794 | $15.71万 | $1,127.22万 | -3.27% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.83% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
USDC _BTC行情
Aster _BTC行情
Uniswap _加密货币行情
USDC _BTC行情
Mitosis _币种排行
XRP _比特币
Hyperliquid _加密货币行情
Celestia _比特币行情
Bitcoin Cash _比特币
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Ethereum _币种排行
Gravity _数字货币市值
RedStone _比特币行情
BitTensor _数字货币市值
Prometeus _BTC行情
Solv Protocol _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _BTC行情
XRP _加密货币行情
Hedera _比特币
Ondo _数字货币市值
TRON _比特币
Starknet _BTC行情
Litecoin _比特币行情
Vanar Chain _加密货币行情
KORUB _数字货币市值
Sui _以太坊ETH价格
USDC _比特币行情
Starknet _BTC行情
Hashflow _BTC行情
Hashflow _币种排行
MARSCOIN _加密货币行情
Origin _数字货币市值
TRON _BTC行情
PAX Gold _数字货币市值
Internet _加密货币行情
Hashflow _比特币行情