24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.00万 | $2,848.85万 | -4.89% |
| 87 |
PENDLEPendle
|
$1.824 | $1.89 | $1.80 | $242.70万 | $3.03亿 | -3.39% |
| 450 |
MUUBMUUB
|
$25.49 | $25.70 | $24.61 | $20.81万 | — | 1.80% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 172 |
QIBENQI
|
$0.00181 | $0.002208 | $0.001783 | $81.77万 | $1,396.37万 | -2.90% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2585 | $0.248 | $5.10万 | $2.17亿 | -3.22% |
| 437 |
AAOIBAAOIB
|
$71.12 | $72.16 | $69.35 | $22.00万 | — | 1.94% |
| 640 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.14万 | $129.59万 | -2.41% |
| 83 |
HAEDALHaedal Protocol
|
$0.026 | $0.02849 | $0.024 | $258.91万 | $485.75万 | 6.04% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 175 |
CVCCivic
|
$0.02205 | $0.02622 | $0.02165 | $80.60万 | $1,936.49万 | -8.92% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.00万 | $3,467.34万 | -1.14% |
| 605 |
AEVOAevo
|
$0.0201 | $0.02057 | $0.01981 | $7.90万 | $1,883.98万 | -2.14% |
| 587 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.18% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.56万 | $1,127.22万 | -2.90% |
| 664 |
STXBSTXB
|
$662.97 | $666.91 | $649.73 | $2.13万 | — | 1.04% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
MSTRB _币种排行
Litecoin _比特币
Sui _比特币
Origin _数字货币市值
Artificial _数字货币市值
Holo _BTC行情
Dogecoin _BTC行情
Starknet _比特币
SNDKB _数字货币市值
Aptos _币种排行
Ondo _加密货币行情
PAX Gold _比特币行情
Aave _比特币
Cosmos _加密货币行情
SuperVerse _加密货币行情
Sei _数字货币市值
Lisk _加密货币行情
USD1 _以太坊ETH价格
Cosmos _以太坊ETH价格
Solana _BTC行情
Origin _BTC行情
Stellar _数字货币市值
ZAMA _加密货币行情
Cosmos _币种排行
Aptos _币种排行
Celo _数字货币市值
Origin _比特币行情
Plasma _数字货币市值
EUR _比特币
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _数字货币市值
MSTRB _比特币
BIO Protocol _比特币
Celestia _比特币行情
Bubblemaps _比特币
RWUSD _比特币
INTCB _比特币行情
Hedera _BTC行情
Bitcoin Cash _BTC行情