24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1132
24H 成交量$20.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 104 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $166.44万 | $3.03亿 | -0.32% |
| 582 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.80万 | — | 1.86% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 218 |
QIBENQI
|
$0.002052 | $0.002208 | $0.001713 | $60.58万 | $1,396.37万 | 19.44% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.58% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.09% |
| 178 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.64万 | $485.75万 | -0.13% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 596 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.57% |
| 623 |
BANDBand Protocol
|
$0.1934 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.68% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 693 |
STXBSTXB
|
$654.2 | $657.52 | $649.73 | $3,835.48 | — | 0.23% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ethereum _币种排行
Caldera _币种排行
INTWB _BTC行情
Solv Protocol _加密货币行情
Hedera _比特币行情
Hyperliquid _币种排行
DODO _BTC行情
Gitcoin _币种排行
Midnight _以太坊ETH价格
BEAMX _比特币行情
ZAMA _比特币行情
Official _BTC行情
Initia _数字货币市值
Lisk _比特币行情
First Digital _加密货币行情
Dash _比特币
CRCLB _加密货币行情
DODO _币种排行
Dogecoin _数字货币市值
Nillion _币种排行
Reserve Rights _比特币行情
Internet _以太坊ETH价格
Mitosis _币种排行
COTI _以太坊ETH价格
Reserve Rights _BTC行情
Mitosis _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _BTC行情
Cardano _加密货币行情
PancakeSwap _BTC行情
GOOGLB _BTC行情
NFPrompt _BTC行情
Filecoin _比特币
Zcash _加密货币行情
Mitosis _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
BIO Protocol _加密货币行情
Plasma _加密货币行情