24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001402
24H 成交量$13.13万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.81% |
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $164.69万 | $3.03亿 | -1.61% |
| 585 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $7.03万 | — | 0.81% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
QIBENQI
|
$0.001959 | $0.002019 | $0.001655 | $44.99万 | $1,396.37万 | 7.64% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
| 173 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02374 | $78.11万 | $485.75万 | 0.54% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 132 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.31万 | $1,936.49万 | 1.89% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -2.45% |
| 622 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 495 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -3.05% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ondo _以太坊ETH价格
CoW Protocol _加密货币行情
Bitcoin Cash _比特币行情
SOXLB _币种排行
TONToken _BTC行情
RWUSD _币种排行
Aerodrome _数字货币市值
MARSCOIN _加密货币行情
TONToken _比特币行情
Gravity _数字货币市值
Celestia _币种排行
Bitcoin _BTC行情
BNB _BTC行情
Power Ledger _比特币行情
Aave _加密货币行情
Hashflow _比特币行情
Internet _比特币行情
Cardano _币种排行
Tether Gold _比特币
Zcash _比特币
Hemi _以太坊ETH价格
Stellar _比特币行情
RWUSD _比特币行情
Artificial _比特币行情
First Digital _BTC行情
Mitosis _数字货币市值
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
INTWB _币种排行
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
Solv Protocol _比特币
BIO Protocol _BTC行情
BitTensor _比特币
Morpho _加密货币行情
Filecoin _BTC行情
Hemi _BTC行情
MARSCOIN _以太坊ETH价格
Celo _BTC行情
ZAMA _比特币