24H 最高$7.83
24H 最低$7.36
今日开盘$7.38
24H 成交量$136.82万
流通市值—
24H 涨跌额($0.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 258 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.43万 | $2,848.85万 | -2.48% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 462 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
QIBENQI
|
$0.001902 | $0.002208 | $0.0018 | $80.09万 | $1,396.37万 | 4.28% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.40% |
| 448 |
AAOIBAAOIB
|
$71.74 | $71.92 | $69.35 | $19.78万 | — | 3.05% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.54万 | $1,936.49万 | -2.82% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.76% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 505 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.61% |
| 675 |
STXBSTXB
|
$666.4 | $666.40 | $649.73 | $1.28万 | — | 1.91% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Dogecoin _币种排行
Plasma _BTC行情
Aave _以太坊ETH价格
Sophon _币种排行
Plume _BTC行情
Worldcoin _币种排行
Avalanche _比特币行情
TQQQB _币种排行
Sei _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _比特币行情
COTI _比特币
Cosmos _比特币
Ondo _比特币行情
Bitcoin _币种排行
Nillion _币种排行
Tether Gold _比特币
Plasma _BTC行情
Pepe _以太坊ETH价格
Origin _比特币
PancakeSwap _币种排行
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
Origin _加密货币行情
Stacks _币种排行
Ondo _币种排行
Avalanche _以太坊ETH价格
Origin _加密货币行情
Cardano _比特币
Artificial _以太坊ETH价格
EUR _加密货币行情
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
DODO _币种排行
Quant _比特币
Celestia _比特币行情
Hashflow _数字货币市值