24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1164
24H 成交量$73.98万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 489 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $26.50万 | $2,459.49万 | -0.79% |
| 125 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.19万 | $2.60亿 | -1.37% |
| 133 |
MUUBMUUB
|
$15.3 | $15.92 | $12.67 | $171.70万 | — | 6.99% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | -0.06% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2376 | $0.2148 | $18.90万 | $2.17亿 | 3.56% |
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 605 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 257 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.22% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 525 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.10% |
| 528 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.30万 | $3,277.89万 | 0.15% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.76% |
| 671 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.61% |
| 266 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $64.38万 | $1,236.10万 | 0.80% |
| 535 |
STXBSTXB
|
$507.05 | $512.19 | $447.43 | $21.60万 | — | 9.29% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Starknet _比特币行情
Worldcoin _加密货币行情
SNXXB _加密货币行情
StraitsX USD _数字货币市值
DRAMB _币种排行
BFUSD _比特币
JUST _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
RWUSD _数字货币市值
Ondo _加密货币行情
大零币 _币种排行
Render _比特币
Quant _比特币行情
NEXPACE _比特币
LayerZero _比特币
Uniswap _加密货币行情
StraitsX USD _BTC行情
DRAMB _比特币行情
恒星币 _以太坊ETH价格
NEXPACE _比特币行情
狗币 _以太坊ETH价格
币安币 _比特币
Aave _以太坊ETH价格
EUR _BTC行情
莱特币 _加密货币行情
Uniswap _数字货币市值
Render _比特币
RWUSD _比特币行情
Gram _比特币行情
NEXPACE _币种排行
Near Protocol _加密货币行情
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Worldcoin _比特币行情
Official _以太坊ETH价格
Shiba Inu _比特币行情
BitTensor _比特币行情
狗币 _BTC行情