24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000725
24H 成交量$49.61万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.83万 | $2,848.85万 | -4.26% |
| 78 |
PENDLEPendle
|
$1.789 | $1.87 | $1.79 | $283.05万 | $3.03亿 | -4.43% |
| 398 |
MUUBMUUB
|
$24.75 | $25.70 | $24.61 | $27.77万 | — | -2.17% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 179 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.64% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.12% |
| 264 |
AAOIBAAOIB
|
$70.1 | $73.61 | $69.35 | $48.29万 | — | 0.47% |
| 660 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
| 75 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $305.20万 | $485.75万 | 8.10% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $56.12万 | $1,936.49万 | -10.92% |
| 646 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.48% |
| 603 |
AEVOAevo
|
$0.01982 | $0.02046 | $0.01981 | $8.99万 | $1,883.98万 | -2.94% |
| 601 |
BANDBand Protocol
|
$0.1878 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -4.14% |
| 532 |
SXTSpace and Time
|
$0.0081 | $0.00819 | $0.00794 | $14.39万 | $1,127.22万 | -0.98% |
| 670 |
STXBSTXB
|
$653.51 | $666.91 | $649.73 | $2.28万 | — | -0.29% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
1000CAT _币种排行
Aster _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Plasma _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
Origin _BTC行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
Gitcoin _加密货币行情
Bubblemaps _比特币
Arbitrum _数字货币市值
Zcash _币种排行
LITEB _比特币
Bitcoin _比特币行情
TONToken _比特币
MSTRB _比特币行情
USD1 _比特币
Aave _加密货币行情
Pendle _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _币种排行
ZAMA _比特币
TRON _加密货币行情
Artificial _加密货币行情
THORChain _比特币行情
RedStone _数字货币市值
KORUB _BTC行情
NVDAB _BTC行情
ZAMA _币种排行
Ethena USDe _比特币
Filecoin _加密货币行情
Polkadot _比特币行情
Bubblemaps _BTC行情
Sei _数字货币市值
LayerZero _BTC行情
SOXLB _比特币