24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.36万 | $2,848.85万 | -2.70% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.11万 | $3.03亿 | -1.96% |
| 521 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $13.69万 | — | 2.63% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 186 |
QIBENQI
|
$0.001939 | $0.002208 | $0.001772 | $74.87万 | $1,396.37万 | 7.72% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.40% |
| 494 |
AAOIBAAOIB
|
$71.49 | $71.72 | $69.35 | $15.05万 | — | 2.72% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -0.73% |
| 180 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.0238 | $77.46万 | $485.75万 | 0.83% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 132 |
CVCCivic
|
$0.02333 | $0.0272 | $0.02307 | $122.51万 | $1,936.49万 | -3.44% |
| 641 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.12% |
| 613 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.49% |
| 524 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.95% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aave _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _BTC行情
Initia _BTC行情
Cosmos _加密货币行情
Holo _数字货币市值
Bitcoin _数字货币市值
SNDKB _比特币
Mitosis _比特币行情
Gitcoin _比特币
NFPrompt _比特币行情
Prometeus _加密货币行情
Tether Gold _数字货币市值
SuperVerse _比特币
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Cosmos _比特币行情
DODO _数字货币市值
SuperVerse _数字货币市值
SuperVerse _比特币
Bubblemaps _BTC行情
Dogecoin _比特币行情
Hemi _以太坊ETH价格
Artificial _数字货币市值
United Stables _数字货币市值
PAX Gold _加密货币行情
Plasma _比特币
Official _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _比特币行情
Holo _比特币行情
PancakeSwap _数字货币市值
Stacks _数字货币市值
SOXLB _比特币
Kite _以太坊ETH价格
USD1 _币种排行
Prometeus _币种排行
BitTensor _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值