24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 80 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $378.79万 | $2.90亿 | -5.58% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 452 |
QIBENQI
|
$0.00183 | $0.001996 | $0.001733 | $25.83万 | $1,306.51万 | -6.87% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 174 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.81万 | — | -9.99% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.58% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02438 | $632.91万 | $522.97万 | 18.70% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -3.76% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
XRP _数字货币市值
United Stables _加密货币行情
BNCB _比特币行情
牛来 _加密货币行情
Plasma _BTC行情
RedStone _币种排行
XRP _数字货币市值
AAPLB _币种排行
TRON _币种排行
KORUB _加密货币行情
USDC _比特币
Aave _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
Sui _比特币行情
Stellar _以太坊ETH价格
Polkadot _数字货币市值
BNCB _BTC行情
MSTRB _数字货币市值
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Plasma _数字货币市值
Zcash _比特币行情
Lisk _加密货币行情
Zcash _币种排行
XRP _币种排行
Hyperliquid _加密货币行情
NBISB _币种排行
SOXLB _BTC行情
XRP _比特币
Avalanche _币种排行
Aave _比特币
INTWB _比特币
AMDB _数字货币市值
Solana _币种排行
United Stables _数字货币市值
INTWB _以太坊ETH价格