24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.07万 | $2,869.87万 | 0.68% |
| 101 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $168.08万 | $3.06亿 | -0.43% |
| 599 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.21% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
QIBENQI
|
$0.001877 | $0.002074 | $0.001655 | $46.90万 | $1,377.00万 | -8.88% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.37% |
| 606 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.92万 | — | 0.36% |
| 624 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.68万 | $130.49万 | -1.78% |
| 145 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $109.63万 | $476.66万 | 1.48% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 136 |
CVCCivic
|
$0.02422 | $0.0272 | $0.02275 | $117.25万 | $1,958.51万 | 2.45% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.17% |
| 601 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.20万 | $1,898.58万 | -0.88% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.96万 | $3,627.04万 | -2.00% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.73% |
| 691 |
STXBSTXB
|
$654.63 | $657.52 | $649.94 | $3,496.23 | — | 0.44% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Nillion _数字货币市值
Tether Gold _币种排行
XRP _数字货币市值
Starknet _币种排行
Hashflow _加密货币行情
Filecoin _币种排行
MSTRB _数字货币市值
Panther _币种排行
SuperVerse _币种排行
SuperRare _比特币
Gravity _加密货币行情
牛来 _BTC行情
Plume _币种排行
Near Protocol _加密货币行情
Ondo _比特币行情
USD1 _币种排行
Worldcoin _币种排行
Starknet _BTC行情
DODO _比特币行情
CRCLB _加密货币行情
CRCLB _比特币
RedStone _币种排行
Plasma _比特币行情
Plume _以太坊ETH价格
Starknet _比特币行情
INTCB _数字货币市值
TRON _数字货币市值
Zcash _比特币
DODO _BTC行情
CoW Protocol _比特币
Hyperlane _币种排行
Morpho _数字货币市值
Plasma _比特币
Caldera _比特币
PAX Gold _加密货币行情
TRON _以太坊ETH价格
SOXLB _BTC行情
Injective _币种排行
Zcash _数字货币市值
BEAMX _加密货币行情