24H 最高$331.65
24H 最低$308.63
今日开盘$315.37
24H 成交量$2.16万
流通市值—
24H 涨跌额($11.54)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 509 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.20万 | $2,459.49万 | -0.27% |
| 153 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $125.50万 | $2.60亿 | -0.06% |
| 167 |
MUUBMUUB
|
$15.43 | $15.92 | $12.67 | $111.63万 | — | 11.33% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
QIBENQI
|
$0.001741 | $0.001772 | $0.00151 | $24.06万 | $1,216.40万 | 10.19% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2211 | $13.56万 | $2.17亿 | 2.68% |
| 204 |
AAOIBAAOIB
|
$51.2 | $54.11 | $47.62 | $82.33万 | — | 2.38% |
| 586 |
COOKIECookie
|
$0.00873 | $0.00912 | $0.00839 | $13.66万 | $142.01万 | 1.63% |
| 117 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02862 | $0.02336 | $184.02万 | $478.35万 | -2.01% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 548 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.41万 | $1,666.16万 | 0.82% |
| 581 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $14.07万 | $3,277.89万 | 0.71% |
| 669 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01777 | $5.33万 | $1,740.83万 | 2.09% |
| 676 |
BANDBand Protocol
|
$0.1749 | $0.1793 | $0.1699 | $4.04万 | $3,256.98万 | 1.04% |
| 258 |
SXTSpace and Time
|
$0.00893 | $0.00905 | $0.0083 | $60.79万 | $1,236.10万 | 4.94% |
| 556 |
STXBSTXB
|
$503.54 | $512.19 | $447.43 | $15.95万 | — | 9.13% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
AMDB _加密货币行情
SNXXB _币种排行
Aster _数字货币市值
Solana _比特币行情
KORUB _币种排行
Artificial _BTC行情
RWUSD _加密货币行情
波场 _比特币
First Digital _比特币
Starknet _比特币
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _币种排行
Gram _BTC行情
Aave _数字货币市值
Injective _加密货币行情
Polkadot _加密货币行情
USDC _BTC行情
艾达币 _比特币
达世币 _比特币
恒星币 _比特币行情
Prometeus _比特币行情
Particle _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
Render _BTC行情
Artificial _比特币行情
Reserve Rights _比特币
Gains Network _BTC行情
Artificial _比特币
Artificial _比特币行情
Sign _数字货币市值
Zilliqa _币种排行
Reserve Rights _数字货币市值
Polygon _BTC行情
比特现金 _BTC行情
Gram _币种排行
Zama _BTC行情