24H 最高$0.05646
24H 最低$0.0532
今日开盘$0.05614
24H 成交量$7.91万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 275 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.70万 | $2,848.85万 | -3.38% |
| 87 |
PENDLEPendle
|
$1.817 | $1.88 | $1.80 | $242.83万 | $3.03亿 | -3.51% |
| 443 |
MUUBMUUB
|
$25.36 | $25.70 | $24.61 | $21.64万 | — | 1.04% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 175 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001783 | $81.37万 | $1,396.37万 | -3.64% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.01万 | $2.17亿 | -2.65% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 643 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.21万 | $129.59万 | -1.82% |
| 81 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02849 | $0.024 | $264.92万 | $485.75万 | 4.34% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 178 |
CVCCivic
|
$0.02209 | $0.02622 | $0.02165 | $80.06万 | $1,936.49万 | -9.69% |
| 644 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 586 |
AEVOAevo
|
$0.02022 | $0.02052 | $0.01981 | $9.36万 | $1,883.98万 | -1.41% |
| 589 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,608.90万 | -3.68% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.57万 | $1,127.22万 | -2.66% |
| 666 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.13万 | — | 0.81% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Chainlink _数字货币市值
Ripple USD _数字货币市值
Chainlink _比特币
Aave _BTC行情
LayerZero _比特币
Gram _BTC行情
Dash _币种排行
BitTensor _以太坊ETH价格
Aster _BTC行情
Ethereum _数字货币市值
Sophon _币种排行
Bitcoin _比特币
CRCLB _币种排行
MSTRB _币种排行
Sui _币种排行
Ripple USD _BTC行情
Celestia _加密货币行情
1000CAT _比特币
Solana _币种排行
PancakeSwap _BTC行情
Uniswap _币种排行
Near Protocol _数字货币市值
USD1 _BTC行情
Polkadot _加密货币行情
Near Protocol _比特币行情
CRCLB _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
First Digital _比特币
Starknet _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _币种排行
Uniswap _比特币
Origin _以太坊ETH价格
Ethereum _加密货币行情
CRCLB _BTC行情