24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04364
24H 成交量$361.20万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 276 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000421 | $49.94万 | $2,729.42万 | -4.54% |
| 78 |
PENDLEPendle
|
$1.772 | $1.86 | $1.77 | $370.29万 | $2.90亿 | -4.22% |
| 237 |
MUUBMUUB
|
$22.49 | $25.70 | $22.49 | $61.76万 | — | -10.51% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 194 |
QIBENQI
|
$0.001814 | $0.002208 | $0.001778 | $79.95万 | $1,306.51万 | -7.35% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2549 | $0.2474 | $5.10万 | $2.16亿 | -2.79% |
| 185 |
AAOIBAAOIB
|
$67.05 | $73.61 | $66.81 | $84.41万 | — | -3.89% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00792 | $3.95万 | $124.70万 | -3.88% |
| 72 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02849 | $0.024 | $407.11万 | $522.97万 | 7.71% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 239 |
CVCCivic
|
$0.02209 | $0.02548 | $0.02161 | $61.17万 | $1,767.72万 | -8.61% |
| 663 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2835 | $4.50万 | $3,414.67万 | -1.56% |
| 625 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01954 | $9.27万 | $1,821.94万 | -3.12% |
| 607 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1867 | $10.67万 | $3,462.75万 | -4.26% |
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.47万 | $1,135.21万 | 0.49% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
Tether Gold _BTC行情
EUR _币种排行
Origin _加密货币行情
Ondo _比特币
Pudgy Penguins _比特币
Sei _币种排行
Injective _比特币
Sei _加密货币行情
AMDB _BTC行情
牛来 _币种排行
Injective _比特币行情
MARSCOIN _加密货币行情
Mitosis _加密货币行情
Litecoin _比特币
Ethena USDe _数字货币市值
Internet _比特币行情
Zcash _比特币
Huma Finance _BTC行情
Polkadot _数字货币市值
ZAMA _加密货币行情
Pendle _比特币行情
LITEB _币种排行
Aave _以太坊ETH价格
RWUSD _BTC行情
TONToken _币种排行
Huma Finance _比特币
MegaETH _BTC行情
Chainlink _加密货币行情
Ethereum _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _加密货币行情
Holo _BTC行情
EUR _币种排行
THORChain _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币
TONToken _比特币行情
TRON _比特币行情