24H 最高$0.115
24H 最低$0.1116
今日开盘$0.1144
24H 成交量$174.82万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 276 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.74万 | $2,848.85万 | -4.48% |
| 78 |
PENDLEPendle
|
$1.786 | $1.87 | $1.79 | $286.14万 | $3.03亿 | -4.54% |
| 398 |
MUUBMUUB
|
$24.7 | $25.70 | $24.61 | $27.76万 | — | -2.29% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.95% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.00% |
| 257 |
AAOIBAAOIB
|
$69.54 | $73.61 | $69.35 | $49.64万 | — | -0.33% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.17万 | $129.59万 | -3.49% |
| 75 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $307.33万 | $485.75万 | 9.54% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $56.11万 | $1,936.49万 | -11.13% |
| 646 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 606 |
AEVOAevo
|
$0.0198 | $0.02046 | $0.0198 | $9.00万 | $1,883.98万 | -3.18% |
| 599 |
BANDBand Protocol
|
$0.1878 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -4.23% |
| 536 |
SXTSpace and Time
|
$0.0081 | $0.00818 | $0.00794 | $14.23万 | $1,127.22万 | -0.86% |
| 669 |
STXBSTXB
|
$653.72 | $666.91 | $649.73 | $2.30万 | — | -0.25% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Near Protocol _数字货币市值
Haedal _币种排行
SKHYB _BTC行情
Bitcoin _比特币
BEAMX _币种排行
SKHYB _币种排行
CRWVB _币种排行
Caldera _数字货币市值
BitTensor _数字货币市值
Quant _BTC行情
Celo _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _比特币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币行情
Ethereum _BTC行情
DRAMB _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _数字货币市值
BNB _数字货币市值
Haedal _加密货币行情
Pepe _币种排行
Vanar Chain _比特币行情
Lisk _加密货币行情
Litecoin _比特币行情
Mitosis _比特币行情
Arbitrum _比特币
Arbitrum _币种排行
USD1 _比特币行情
BFUSD _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _比特币
United Stables _以太坊ETH价格
Origin _以太坊ETH价格
Zcash _BTC行情
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值