24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
QIBENQI
|
$0.001915 | $0.002057 | $0.001655 | $47.23万 | $1,377.00万 | -6.59% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.49% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.49万 | $130.49万 | -3.07% |
| 162 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02496 | $0.0235 | $95.66万 | $476.66万 | 0.73% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 136 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.18万 | $1,958.51万 | 2.86% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.47万 | $1,898.58万 | -2.22% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 510 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -2.06% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Nillion _加密货币行情
SOXLB _比特币行情
SuperVerse _数字货币市值
INTCB _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin _加密货币行情
Lisk _币种排行
MARSCOIN _比特币行情
Dash _比特币
NVDAB _币种排行
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Power Ledger _数字货币市值
Hashflow _加密货币行情
RWUSD _加密货币行情
Plume _数字货币市值
Worldcoin _加密货币行情
SuperRare _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plume _加密货币行情
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _以太坊ETH价格
SOXLB _币种排行
Zcash _数字货币市值
LayerZero _比特币行情
SNDKB _加密货币行情
INTWB _数字货币市值
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
INTWB _比特币行情
CoW Protocol _币种排行
Celestia _加密货币行情
Gravity _BTC行情
TRON _比特币行情
Tether Gold _比特币
Morpho _BTC行情
Hedera _比特币行情
PAX Gold _币种排行