24H 最高$1.49
24H 最低$1.45
今日开盘$1.478
24H 成交量$3.89万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 268 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.39万 | $2,848.85万 | -3.60% |
| 77 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $312.25万 | $3.03亿 | -3.27% |
| 369 |
MUUBMUUB
|
$24.76 | $25.70 | $24.56 | $31.69万 | — | -1.63% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.56万 | $1,396.37万 | -4.66% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2558 | $0.2474 | $4.94万 | $2.17亿 | -2.35% |
| 251 |
AAOIBAAOIB
|
$70.49 | $73.61 | $68.51 | $53.37万 | — | 1.15% |
| 663 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.23万 | $129.59万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $339.68万 | $485.75万 | 12.78% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 243 |
CVCCivic
|
$0.02215 | $0.02548 | $0.02161 | $55.21万 | $1,936.49万 | -9.59% |
| 644 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.78万 | $3,467.34万 | -1.14% |
| 606 |
AEVOAevo
|
$0.01987 | $0.02039 | $0.01979 | $9.19万 | $1,883.98万 | -2.41% |
| 591 |
BANDBand Protocol
|
$0.1888 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.72% |
| 530 |
SXTSpace and Time
|
$0.00818 | $0.00821 | $0.00794 | $14.83万 | $1,127.22万 | 0.62% |
| 670 |
STXBSTXB
|
$660.04 | $666.91 | $649.73 | $2.37万 | — | 1.00% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
SOXLB _数字货币市值
RedStone _比特币行情
Haedal _币种排行
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
Ethereum _以太坊ETH价格
1000CAT _币种排行
Mitosis _数字货币市值
QQQB _币种排行
Injective _比特币行情
Sei _比特币行情
MegaETH _比特币行情
TRON _加密货币行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Holo _比特币
INTCB _比特币行情
Uniswap _比特币
Pendle _加密货币行情
RWUSD _比特币行情
Initia _币种排行
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _比特币
BIO Protocol _加密货币行情
Stellar _BTC行情
Ethereum _数字货币市值
Official _比特币行情
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
MUB _比特币行情
Avalanche _BTC行情
LITEB _比特币行情
BIO Protocol _加密货币行情
Bitcoin Cash _比特币
MSTRB _BTC行情
Initia _加密货币行情
TRON _比特币行情