24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.94万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 101 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.93万 | $3.06亿 | -0.69% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.85万 | $1,377.00万 | -8.54% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 604 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.38 | $5.21万 | — | 0.37% |
| 623 |
COOKIECookie
|
$0.00824 | $0.0085 | $0.00815 | $3.78万 | $130.49万 | -1.79% |
| 143 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $111.07万 | $476.66万 | 1.36% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Dash _以太坊ETH价格
Initia _数字货币市值
Stacks _BTC行情
Injective _币种排行
Prometeus _比特币行情
Aerodrome _币种排行
COTI _币种排行
SuperRare _币种排行
Prometeus _BTC行情
Plasma _数字货币市值
Cardano _比特币
Stacks _比特币行情
Sophon _加密货币行情
Uniswap _比特币行情
MARSCOIN _比特币行情
Worldcoin _币种排行
RedStone _数字货币市值
PAX Gold _币种排行
Prometeus _BTC行情
USDC _加密货币行情
Pudgy Penguins _BTC行情
THORChain _比特币
BUSD _数字货币市值
Chainlink _加密货币行情
SuperVerse _以太坊ETH价格
Sophon _BTC行情
BitTensor _数字货币市值
First Digital _比特币行情
RWUSD _比特币行情
Celestia _数字货币市值
Prometeus _比特币行情
Dash _BTC行情
DODO _比特币
NFPrompt _加密货币行情
United Stables _比特币行情
Uniswap _加密货币行情
Stellar _比特币
Ethereum _加密货币行情
Litecoin _BTC行情
Caldera _加密货币行情