24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 494 |
MEMEMemecoin
|
$0.000397 | $0.000406 | $0.000392 | $13.32万 | $2,587.33万 | -1.73% |
| 178 |
PENDLEPendle
|
$1.635 | $1.67 | $1.62 | $70.93万 | $2.68亿 | -2.21% |
| 463 |
MUUBMUUB
|
$13.72 | $14.23 | $13.55 | $15.12万 | — | -0.94% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 575 |
QIBENQI
|
$0.001747 | $0.001784 | $0.001715 | $7.65万 | $1,273.07万 | -1.02% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2356 | $0.246 | $0.2319 | $9.26万 | $2.17亿 | -3.28% |
| 503 |
AAOIBAAOIB
|
$49.61 | $50.35 | $49.34 | $12.40万 | — | -1.00% |
| 439 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.02万 | $144.30万 | 2.50% |
| 143 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02503 | $87.48万 | $503.15万 | -4.76% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 477 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02056 | $14.37万 | $1,690.22万 | 0.72% |
| 638 |
BNTBancor
|
$0.274 | $0.28 | $0.2729 | $3.27万 | $3,330.80万 | -1.55% |
| 609 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.01881 | $4.88万 | $1,787.92万 | -1.91% |
| 635 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1804 | $3.49万 | $3,416.53万 | -0.60% |
| 136 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.0088 | $89.93万 | $1,278.92万 | 2.72% |
| 662 |
STXBSTXB
|
$464.86 | $466.26 | $460.87 | $1.24万 | — | 0.54% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hyperliquid _加密货币行情
CyberConnect _以太坊ETH价格
ONEchain _BTC行情
大零币 _比特币
Tether Gold _币种排行
NFPrompt _加密货币行情
Filecoin _币种排行
USDC _加密货币行情
Quant _比特币
Arbitrum _加密货币行情
MegaETH _以太坊ETH价格
Pepe _币种排行
Ondo _以太坊ETH价格
Secret _BTC行情
Caldera _比特币行情
Plasma _比特币
LayerZero _以太坊ETH价格
Celestia _BTC行情
Hedera _BTC行情
NFPrompt _比特币行情
First Digital _数字货币市值
Vanar Chain _比特币
Polkadot _比特币行情
Quant _币种排行
Ripple USD _BTC行情
Thena _以太坊ETH价格
Polkadot _比特币
Polkadot _比特币
Worldcoin _加密货币行情
Sign _比特币
Avalanche _数字货币市值
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
莱特币 _比特币行情
Pyth Network _BTC行情
Reserve Rights _数字货币市值
CyberConnect _币种排行
Polkadot _币种排行