24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000503
24H 成交量$17.44万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 271 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.07万 | $2,848.85万 | -2.50% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 471 |
MUUBMUUB
|
$25.22 | $25.53 | $24.61 | $17.41万 | — | 2.06% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
QIBENQI
|
$0.001978 | $0.002208 | $0.001783 | $77.23万 | $1,396.37万 | 10.94% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $3.01万 | $2.17亿 | -2.53% |
| 477 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $16.72万 | — | 2.33% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 134 |
CVCCivic
|
$0.02301 | $0.0272 | $0.02301 | $120.03万 | $1,936.49万 | -7.96% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -0.93% |
| 606 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.18万 | $1,883.98万 | -1.08% |
| 616 |
BANDBand Protocol
|
$0.191 | $0.197 | $0.1907 | $5.25万 | $3,608.90万 | -2.30% |
| 529 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $12.93万 | $1,127.22万 | -0.12% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Morpho _币种排行
Arbitrum _比特币行情
Hedera _BTC行情
Plume _加密货币行情
Arbitrum _比特币行情
Cardano _比特币行情
Stacks _加密货币行情
Origin _比特币
Power Ledger _BTC行情
Arbitrum _以太坊ETH价格
Reserve Rights _数字货币市值
Hashflow _加密货币行情
DODO _币种排行
Power Ledger _BTC行情
Dash _BTC行情
EUR _以太坊ETH价格
Ripple USD _比特币
BitTensor _比特币行情
United Stables _比特币行情
Sei _数字货币市值
Zcash _比特币行情
Litecoin _币种排行
Artificial _币种排行
Aerodrome _比特币
Bubblemaps _币种排行
SOXLB _数字货币市值
MARSCOIN _比特币
Worldcoin _BTC行情
Cosmos _比特币行情
Stellar _比特币
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Sei _比特币行情
SNDKB _币种排行
Gitcoin _比特币
PancakeSwap _币种排行
Gravity _币种排行
Hemi _以太坊ETH价格
Sophon _比特币行情
QQQB _币种排行