24H 最高$30.68
24H 最低$29.86
今日开盘$30.21
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 481 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $20.98万 | $2,459.49万 | 0.27% |
| 150 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $117.37万 | $2.60亿 | -0.51% |
| 165 |
MUUBMUUB
|
$15.74 | $15.94 | $13.40 | $108.58万 | — | 14.47% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 99 |
QIBENQI
|
$0.00226 | $0.002475 | $0.001603 | $260.59万 | $1,216.40万 | 40.55% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.52万 | $2.17亿 | 1.42% |
| 169 |
AAOIBAAOIB
|
$51.98 | $54.11 | $48.42 | $106.71万 | — | 4.59% |
| 597 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $11.41万 | $142.01万 | -2.30% |
| 116 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02862 | $0.02336 | $192.98万 | $478.35万 | -2.44% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.95万 | $1,666.16万 | 0.20% |
| 589 |
BNTBancor
|
$0.2661 | $0.2744 | $0.2657 | $11.70万 | $3,277.89万 | 0.08% |
| 671 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01823 | $4.44万 | $1,740.83万 | 1.92% |
| 672 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1732 | $4.17万 | $3,256.98万 | -0.29% |
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $66.18万 | $1,236.10万 | 4.44% |
| 565 |
STXBSTXB
|
$506.86 | $512.19 | $458.47 | $13.78万 | — | 10.00% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _数字货币市值
USD.AI _币种排行
Particle _比特币
Initia _比特币
Quant _以太坊ETH价格
Meteora _比特币
BFUSD _比特币
Official _以太坊ETH价格
USD.AI _币种排行
恒星币 _比特币
Gains Network _比特币行情
Polygon _数字货币市值
Tether Gold _币种排行
莱特币 _加密货币行情
MegaETH _币种排行
Render _BTC行情
Solana _比特币
Filecoin _币种排行
NEXPACE _数字货币市值
Solana _BTC行情
TQQQB _比特币
Prometeus _比特币
Ethena _加密货币行情
EUR _BTC行情
以太经典 _加密货币行情
Polkadot _加密货币行情
Render _加密货币行情
Worldcoin _BTC行情
Meteora _以太坊ETH价格
Worldcoin _数字货币市值
Pyth Network _数字货币市值
USD1 _数字货币市值
Pyth Network _比特币
BEB _比特币
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
Aptos _比特币
瑞波币 _数字货币市值
BEAMX _币种排行