24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 476 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.36% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 585 |
MUUBMUUB
|
$24.78 | $25.37 | $24.61 | $6.98万 | — | 0.57% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
QIBENQI
|
$0.002162 | $0.002208 | $0.001655 | $55.56万 | $1,396.37万 | 25.48% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.74% |
| 616 |
AAOIBAAOIB
|
$69.46 | $69.92 | $69.35 | $4.13万 | — | -0.03% |
| 629 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.29% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.29万 | $485.75万 | 1.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 132 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02309 | $113.34万 | $1,936.49万 | 2.37% |
| 634 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -2.45% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.14% |
| 496 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00794 | $14.43万 | $1,127.22万 | -2.56% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Caldera _BTC行情
Mitosis _数字货币市值
Bitcoin _币种排行
Mitosis _币种排行
Worldcoin _比特币
Stacks _BTC行情
Lisk _以太坊ETH价格
Ondo _比特币行情
COTI _加密货币行情
Dash _币种排行
Hyperliquid _数字货币市值
Worldcoin _BTC行情
GOOGLB _比特币行情
Sophon _以太坊ETH价格
Cosmos _加密货币行情
Ondo _以太坊ETH价格
Internet _比特币行情
牛来 _币种排行
Worldcoin _BTC行情
Quant _BTC行情
Hemi _数字货币市值
GOOGLB _加密货币行情
Artificial _比特币
Sui _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _币种排行
Aerodrome _币种排行
Cosmos _比特币行情
Celestia _BTC行情
Sophon _数字货币市值
BIO Protocol _BTC行情
USDC _BTC行情
Celestia _数字货币市值
SNDKB _加密货币行情
BIO Protocol _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
INTWB _币种排行
Mitosis _BTC行情