24H 最高$0.0106
24H 最低$0.01014
今日开盘$0.0106
24H 成交量$70.14万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.45万 | $2,848.85万 | -4.25% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $218.89万 | $3.03亿 | -4.58% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.98% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.48万 | $129.59万 | -2.89% |
| 91 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $230.97万 | $485.75万 | 9.91% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 176 |
CVCCivic
|
$0.02183 | $0.02622 | $0.02172 | $82.87万 | $1,936.49万 | -9.61% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 609 |
AEVOAevo
|
$0.01988 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.31% |
| 587 |
BANDBand Protocol
|
$0.1892 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.76% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.10万 | $1,127.22万 | -2.07% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
USDC _以太坊ETH价格
TONToken _比特币
Solv Protocol _加密货币行情
Dash _数字货币市值
Stellar _BTC行情
Litecoin _以太坊ETH价格
Holo _比特币
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _BTC行情
Nillion _币种排行
Filecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _比特币行情
Lisk _BTC行情
Cosmos _数字货币市值
Initia _数字货币市值
SuperVerse _加密货币行情
ZAMA _比特币
COTI _加密货币行情
Initia _BTC行情
LayerZero _比特币行情
SKHYB _BTC行情
Caldera _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
Gravity _BTC行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
Dash _比特币
BEAMX _BTC行情
Aptos _以太坊ETH价格
Gitcoin _币种排行
SNDKB _加密货币行情
Chainlink _加密货币行情
Pepe _加密货币行情
Gitcoin _BTC行情