24H 最高$0.02964
24H 最低$0.02806
今日开盘$0.02933
24H 成交量$16.42万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 277 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.55% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $372.75万 | $2.90亿 | -4.54% |
| 231 |
MUUBMUUB
|
$22.39 | $25.70 | $22.36 | $63.46万 | — | -10.97% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 196 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $78.76万 | $1,306.51万 | -7.99% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2549 | $0.247 | $5.12万 | $2.16亿 | -3.02% |
| 185 |
AAOIBAAOIB
|
$66.59 | $73.61 | $66.52 | $84.53万 | — | -4.54% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.0079 | $3.96万 | $124.70万 | -4.00% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $408.13万 | $522.97万 | 7.42% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 240 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $61.15万 | $1,767.72万 | -8.62% |
| 663 |
BNTBancor
|
$0.283 | $0.2889 | $0.283 | $4.54万 | $3,414.67万 | -1.74% |
| 625 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01953 | $9.27万 | $1,821.94万 | -3.46% |
| 607 |
BANDBand Protocol
|
$0.1866 | $0.1952 | $0.1866 | $10.70万 | $3,462.75万 | -4.31% |
| 502 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.47万 | $1,135.21万 | 0.00% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Initia _数字货币市值
United Stables _比特币行情
Haedal _BTC行情
Ripple USD _数字货币市值
Polkadot _币种排行
Internet _BTC行情
Arbitrum _BTC行情
INTCB _以太坊ETH价格
Hyperliquid _币种排行
THORChain _BTC行情
Internet _比特币
Aave _以太坊ETH价格
Solana _以太坊ETH价格
TRON _比特币
Internet _加密货币行情
Filecoin _比特币
Ethereum _数字货币市值
Caldera _以太坊ETH价格
Ondo _加密货币行情
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
Official _比特币行情
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
Ethena USDe _比特币行情
Ethereum _币种排行
QQQB _币种排行
Polkadot _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Dogecoin _数字货币市值
Stellar _数字货币市值
Solana _加密货币行情
BitTensor _币种排行
RWUSD _比特币行情
BEAMX _BTC行情
SKHYB _币种排行
牛来 _比特币