24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000448 | $0.000425 | $46.04万 | $2,848.85万 | -3.36% |
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $296.81万 | $3.03亿 | -2.57% |
| 396 |
MUUBMUUB
|
$25.08 | $25.70 | $24.56 | $28.75万 | — | -0.63% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
QIBENQI
|
$0.001837 | $0.002208 | $0.001778 | $80.64万 | $1,396.37万 | -3.92% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2567 | $0.2474 | $4.89万 | $2.17亿 | -2.73% |
| 253 |
AAOIBAAOIB
|
$70.75 | $73.61 | $68.51 | $51.71万 | — | 1.41% |
| 661 |
COOKIECookie
|
$0.00812 | $0.00832 | $0.00802 | $3.20万 | $129.59万 | -2.29% |
| 76 |
HAEDALHaedal Protocol
|
$0.02768 | $0.02849 | $0.024 | $318.11万 | $485.75万 | 13.35% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $56.06万 | $1,936.49万 | -9.61% |
| 644 |
BNTBancor
|
$0.2887 | $0.2906 | $0.2846 | $4.56万 | $3,467.34万 | -0.41% |
| 605 |
AEVOAevo
|
$0.02002 | $0.02045 | $0.01979 | $9.07万 | $1,883.98万 | -2.06% |
| 599 |
BANDBand Protocol
|
$0.1896 | $0.1962 | $0.1873 | $9.49万 | $3,608.90万 | -3.17% |
| 537 |
SXTSpace and Time
|
$0.00818 | $0.00818 | $0.00794 | $14.29万 | $1,127.22万 | 0.12% |
| 670 |
STXBSTXB
|
$656.23 | $666.91 | $649.73 | $2.32万 | — | 0.13% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Filecoin _币种排行
MSTRB _数字货币市值
Ethereum _比特币行情
NFPrompt _比特币行情
Origin _比特币行情
Vanar Chain _比特币行情
Quant _加密货币行情
牛来 _BTC行情
Aptos _币种排行
Chainlink _BTC行情
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
Aster _BTC行情
Official _数字货币市值
Ethena USDe _比特币
Huma Finance _数字货币市值
Chainlink _加密货币行情
Gitcoin _币种排行
1000CAT _比特币行情
Huma Finance _数字货币市值
Gitcoin _以太坊ETH价格
BNB _数字货币市值
Official _比特币
PancakeSwap _比特币
Pepe _比特币行情
THORChain _BTC行情
MARSCOIN _数字货币市值
BNB _加密货币行情
TRON _比特币
United Stables _加密货币行情
MegaETH _以太坊ETH价格
Artificial _比特币
Prometeus _比特币
Bubblemaps _BTC行情
Lisk _比特币行情
Stellar _币种排行
Avalanche _加密货币行情
Solv Protocol _加密货币行情
TQQQB _加密货币行情
Avalanche _数字货币市值