24H 最高$0.002255
24H 最低$0.002187
今日开盘$0.00222
24H 成交量$8.24万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.49万 | $2,848.85万 | -3.39% |
| 77 |
PENDLEPendle
|
$1.791 | $1.86 | $1.79 | $347.96万 | $3.03亿 | -3.76% |
| 263 |
MUUBMUUB
|
$23.86 | $25.70 | $23.37 | $50.36万 | — | -4.83% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 185 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.53% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 194 |
AAOIBAAOIB
|
$70.94 | $73.61 | $67.81 | $77.66万 | — | 1.68% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 72 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $378.93万 | $485.75万 | 8.47% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
CVCCivic
|
$0.02247 | $0.02548 | $0.02161 | $56.98万 | $1,936.49万 | -7.30% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.93% |
| 619 |
AEVOAevo
|
$0.01978 | $0.02037 | $0.0197 | $9.00万 | $1,883.98万 | -2.32% |
| 602 |
BANDBand Protocol
|
$0.1891 | $0.1955 | $0.1873 | $10.17万 | $3,608.90万 | -2.98% |
| 523 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 0.74% |
| 663 |
STXBSTXB
|
$622.2 | $666.91 | $607.65 | $4.15万 | — | -4.98% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BNB _BTC行情
Cardano _加密货币行情
Gram _币种排行
Haedal _币种排行
RedStone _币种排行
Huma Finance _比特币
Polkadot _币种排行
LITEB _数字货币市值
GOOGLB _加密货币行情
Cardano _币种排行
BitTensor _数字货币市值
Ethena _比特币行情
Ethereum _币种排行
SNDKB _比特币行情
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _比特币
Injective _币种排行
Solana _比特币行情
Ripple USD _加密货币行情
Stellar _加密货币行情
THORChain _币种排行
Polkadot _BTC行情
BNCB _币种排行
Solv Protocol _加密货币行情
Aptos _数字货币市值
Aster _比特币行情
Near Protocol _BTC行情
Sei _数字货币市值
USDC _数字货币市值
Initia _BTC行情
USD1 _比特币行情
SKHYB _比特币行情
First Digital _比特币行情
SKHYB _数字货币市值
Polkadot _数字货币市值
INTCB _比特币行情
XRP _BTC行情
ZAMA _数字货币市值
Aave _加密货币行情